5702019-03-03T11:22:18+00:00570 10.3060 5692019-03-03T11:22:18+00:00569 10.4020 5682019-03-03T11:22:18+00:00568 10.8450 5672019-03-03T11:22:18+00:00567 9.8630 5662019-03-03T11:22:18+00:00566 11.3840 5652019-03-03T11:22:18+00:00565 12.3262 5642019-03-03T11:22:18+00:00564 11.6144 5632019-03-03T11:22:18+00:00563 11.6336 5622019-03-03T11:22:18+00:00562 11.6336 5612019-03-03T11:22:18+00:00561 10.9218 5602019-03-03T11:22:18+00:00560 11.7872 5592019-03-03T11:22:18+00:00559 12.1342 5582019-03-03T11:22:18+00:00558 11.9614 5572019-03-03T11:22:18+00:00557 11.2482 5562019-03-03T11:22:18+00:00556 11.8064 5552019-03-03T11:22:18+00:00555 11.1522 5542019-03-03T11:22:18+00:00554 10.6900 5532019-03-03T11:22:18+00:00553 11.0562 5522019-03-03T11:22:18+00:00552 10.8244 5512019-03-03T11:22:18+00:00551 10.3444 5502019-03-03T11:22:18+00:00550 10.5748 5492019-03-03T11:22:18+00:00549 10.9794 5482019-03-03T11:22:18+00:00548 11.5184 5472019-03-03T11:22:18+00:00547 11.2290 5462019-03-03T11:22:18+00:00546 11.1522 5452019-03-03T11:22:18+00:00545 10.8052 5442019-03-03T11:22:18+00:00544 10.6708 5432019-03-03T11:22:18+00:00543 10.7860 5422019-03-03T11:22:18+00:00542 10.6132 5412019-03-03T11:22:18+00:00541 11.0754 5402019-03-03T11:22:18+00:00540 10.4212 5392019-03-03T11:22:18+00:00539 10.9986 5382019-03-03T11:22:18+00:00538 10.4404 5372019-03-03T11:22:18+00:00537 11.2290 5362019-03-03T11:22:18+00:00536 10.9218 5352019-03-03T11:22:18+00:00535 10.9602 5342019-03-03T11:22:18+00:00534 11.3058 5332019-03-03T11:22:18+00:00533 11.3840 5322019-03-03T11:22:18+00:00532 10.6900 5312019-03-03T11:22:18+00:00531 10.3060 5302019-03-03T11:22:18+00:00530 9.7670 5292019-03-03T11:22:18+00:00529 10.5748 5282019-03-03T11:22:18+00:00528 10.6900 5272019-03-03T11:22:18+00:00527 11.2290 5262019-03-03T11:22:18+00:00526 10.9986 5252019-03-03T11:22:18+00:00525 10.6900 5242019-03-03T11:22:18+00:00524 11.2290 5232019-03-03T11:22:18+00:00523 11.9230 5222019-03-03T11:22:18+00:00522 11.0946 5212019-03-03T11:22:18+00:00521 10.8450 5202019-03-03T11:22:18+00:00520 10.8450 5192019-03-03T11:22:18+00:00519 10.6900 5182019-03-03T11:22:18+00:00518 10.6900 5172019-03-03T11:22:18+00:00517 8.9194 5162019-03-03T11:22:18+00:00516 9.2280 5152019-03-03T11:22:18+00:00515 10.3636 5142019-03-03T11:22:18+00:00514 11.2098 5132019-03-03T11:22:18+00:00513 10.6900 5122019-03-03T11:22:18+00:00512 10.6900 5112019-03-03T11:22:18+00:00511 10.5364 5102019-03-03T11:22:18+00:00510 9.7670 5092019-03-03T11:22:18+00:00509 10.5364 5082019-03-03T11:22:18+00:00508 9.9014 5072019-03-03T11:22:18+00:00507 9.8822 5062019-03-03T11:22:18+00:00506 9.9974 5052019-03-03T11:22:18+00:00505 10.5364 5042019-03-03T11:22:18+00:00504 11.4992 5032019-03-03T11:22:18+00:00503 10.5748 5022019-03-03T11:22:18+00:00502 10.3828 5012019-03-03T11:22:18+00:00501 10.0358 5002019-03-03T11:22:18+00:00500 10.4980 4992019-03-03T11:22:18+00:00499 10.4980 4982019-03-03T11:22:18+00:00498 10.4212 4972019-03-03T11:22:18+00:00497 10.4212 4962019-03-03T11:22:18+00:00496 11.2290 4952019-03-03T11:22:18+00:00495 11.2290 4942019-03-03T11:22:18+00:00494 10.9794 4932019-03-03T11:22:18+00:00493 10.8450 4922019-03-03T11:22:18+00:00492 12.1918 4912019-03-03T11:22:18+00:00491 10.4212 4902019-03-03T11:22:18+00:00490 9.8822 4892019-03-03T11:22:18+00:00489 9.7272 4882019-03-03T11:22:18+00:00488 8.9578 4872019-03-03T11:22:18+00:00487 9.2280 4862019-03-03T11:22:18+00:00486 10.3060 4852019-03-03T11:22:18+00:00485 10.2278 4842019-03-03T11:22:18+00:00484 10.7668 4832019-03-03T11:22:18+00:00483 11.3250 4822019-03-03T11:22:18+00:00482 11.8832 4812019-03-03T11:22:18+00:00481 11.4224 4802019-03-03T11:22:18+00:00480 11.4800 4792019-03-03T11:22:18+00:00479 11.4416 4782019-03-03T11:22:18+00:00478 11.8256 4772019-03-03T11:22:18+00:00477 11.7680 4762019-03-03T11:22:18+00:00476 11.3250 4752019-03-03T11:22:18+00:00475 11.1330 4742019-03-03T11:22:18+00:00474 11.6144 4732019-03-03T11:22:18+00:00473 11.5376 4722019-03-03T11:22:18+00:00472 12.1534 4712019-03-03T11:22:18+00:00471 12.2878